Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STB Societe Tunisienne De Banque | 3.20 | 3.33 | 3.24 | 3.20 | -4.19% | 51.27K | 3.20-4.19% | 04:48:34 | |
CC Carthage Cement | 1.82 | 1.83 | 1.83 | 1.82 | -0.55% | 10.04K | 1.82-0.55% | 04:43:54 | |
SOMOC Societe Moderne De Ceramique | 0.51 | 0.51 | 0.52 | 0.51 | +4.08% | 12.88K | 0.51+4.08% | 04:47:38 | |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Carton SA | 4.43 | 4.49 | 4.45 | 4.42 | -0.23% | 7K | 4.43-0.23% | 04:52:18 | |
BTEI Banque De Tunisie Et Des Emirats | 4.00 | 4.00 | 4.00 | 4.00 | -4.31% | 7.9K | 4.00-4.31% | 04:13:13 |
Name | Price |
---|---|
SOMOC SOMOCER | 0.51+0.02+4.08% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 4.90+0.17+3.59% |
DH Societe Delice Holding | 11.18+0.38+3.52% |
SCB Les Ciments de Bizerte | 0.61+0.020+3.39% |
MGR Societe Tunisienne des Marches de Gros | 6.39+0.200+3.23% |
Name | Price |
---|---|
BTEI BTEI | 4.00-0.18-4.31% |
STB S.T.B | 3.20-0.14-4.19% |
SOTE STE Tunisienne d’entreprises De Telecommunications | 5.21-0.18-3.34% |
NBL New Body Li | 4.79-0.15-3.04% |
AMV Assurances Maghrebia Vie | 5.73-0.13-2.22% |